Arweave
AR · 美元计价
$3.254
3.04%
≈ ￥21.4764
($0.10)
更新于 2026-11-10 19:40:01
24H 最高$3.33
24H 最低$3.14
今日开盘$3.158
24H 成交量$147.41万
流通市值$2.16亿
24H 涨跌额($0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ASMLBASMLB
|
$1519.75 | $1,530.19 | $1,470.56 | $12.61万 | — | 3.08% |
| 462 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $23.15万 | $3,300.44万 | -0.49% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $13.89万 | $1,287.38万 | -2.50% |
| 251 |
IBMBIBMB
|
$245.62 | $249.02 | $243.30 | $62.78万 | — | -0.74% |
| 526 |
FTTFTT
|
$0.2209 | $0.2319 | $0.219 | $16.61万 | — | -2.52% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.33 | $129.46 | $122.62 | $1,000.71万 | $4,713.26万 | -0.39% |
| 73 |
ACTA链
|
$0.01016 | $0.01132 | $0.0088 | $377.35万 | $177.72万 | 9.13% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
OGOG Fan Token
|
$2.096 | $2.17 | $2.09 | $13.56万 | $1,056.45万 | -0.14% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.21 | $108.07 | $102.92 | $125.05万 | $659.88万 | -3.23% |
| 67 |
ETHFIEther.fi
|
$0.6349 | $0.6424 | $0.5922 | $462.86万 | $6.29亿 | 6.30% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
TUTTutorial
|
$0.01687 | $0.01793 | $0.0168 | $136.01万 | $1,474.80万 | -1.17% |
| 410 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01094 | $28.69万 | $1.19亿 | -0.09% |
| 151 |
LITEBLITEB
|
$588.25 | $616.97 | $529.77 | $117.03万 | — | 10.43% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 79 |
NXPCNexpace
|
$0.1503 | $0.1651 | $0.1454 | $337.53万 | $5,019.84万 | -1.44% |
| 622 |
QNTBQNTB
|
$39.8 | $40.49 | $36.54 | $9.43万 | — | 7.19% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Sui - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 比特币
Aero - 加密货币行情
Nexpace - 以太坊ETH价格
World Liberty - 数字货币市值
Meteora - 以太坊ETH价格
QQQB - 以太坊ETH价格
Reserve Rights - 比特币行情
Arbitrum - BTC行情
Hyperliquid - 数字货币市值
USDC - 比特币行情
NFP - 以太坊ETH价格
Sign - 以太坊ETH价格
Gram - 比特币行情
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 比特币行情
Particle - 数字货币市值
A链 - 币种排行
Worldcoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Solana - 币种排行
JUST - 数字货币市值
MegaETH - 以太坊ETH价格
USDC - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 币种排行
Holo - 数字货币市值
Sui - BTC行情
EUR - BTC行情
Ethena - BTC行情
Aptos - 数字货币市值
RWUSD - 数字货币市值
THORChain - 数字货币市值
Chainlink - BTC行情