Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.96
2.39%
≈ ￥890.736
($3.15)
更新于 2026-11-10 20:10:02
24H 最高$139.67
24H 最低$131.17
今日开盘$131.81
24H 成交量$94.20万
流通市值$1,771.22万
24H 涨跌额($3.15)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ASMLBASMLB
|
$1515.27 | $1,530.19 | $1,471.36 | $12.69万 | — | 2.76% |
| 466 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $22.95万 | $3,300.44万 | -1.10% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 547 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.52万 | $1,287.38万 | -3.12% |
| 254 |
IBMBIBMB
|
$246.14 | $249.02 | $243.30 | $60.30万 | — | -0.41% |
| 526 |
FTTFTT
|
$0.2221 | $0.2319 | $0.219 | $16.63万 | — | -1.64% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.46 | $122.62 | $998.91万 | $4,713.26万 | 0.17% |
| 72 |
ACTA链
|
$0.01017 | $0.01132 | $0.0088 | $386.38万 | $177.72万 | 11.03% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 561 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.09 | $13.49万 | $1,056.45万 | -0.33% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.22 | $108.07 | $102.92 | $124.89万 | $659.88万 | -3.32% |
| 63 |
ETHFIEther.fi
|
$0.6174 | $0.6424 | $0.5959 | $593.90万 | $6.29亿 | 3.56% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
TUTTutorial
|
$0.01696 | $0.01793 | $0.0168 | $136.98万 | $1,474.80万 | -0.47% |
| 381 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01094 | $32.84万 | $1.19亿 | -0.73% |
| 148 |
LITEBLITEB
|
$584.64 | $616.97 | $531.30 | $120.39万 | — | 9.80% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 80 |
NXPCNexpace
|
$0.1493 | $0.1651 | $0.1454 | $333.68万 | $5,019.84万 | -2.93% |
| 619 |
QNTBQNTB
|
$39.76 | $40.49 | $36.54 | $9.52万 | — | 6.82% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Nexpace - 币种排行
Polkadot - 比特币
大零币 - 比特币行情
以太坊 - 比特币
Polkadot - BTC行情
Chainlink - 比特币行情
ONEchain - 以太坊ETH价格
以太坊 - BTC行情
Particle - 数字货币市值
Gram - 币种排行
Sign - 比特币行情
Zilliqa - BTC行情
World Liberty - 比特币
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
NFP - 比特币行情
First Digital - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
Prom - 以太坊ETH价格
牛来 - BTC行情
Ondo - 比特币行情
Initia - 币种排行
USD.AI - 比特币
Initia - 比特币行情
THORChain - 数字货币市值
狗币 - 比特币
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MegaETH - 以太坊ETH价格
GNS - 数字货币市值
Hedera - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - 比特币行情
RWUSD - 比特币