Dogs
DOGS · 美元计价
$0.00003224
7.00%
≈ ￥0.00021278
($0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.00003276
24H 最低$0.00002992
今日开盘$0.00003013
24H 成交量$58.26万
流通市值$1,580.79万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASMLBASMLB
|
$1522.84 | $1,545.53 | $1,488.79 | $15.88万 | — | 1.02% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.10万 | $3,110.60万 | -0.73% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.77万 | $1,188.26万 | -3.66% |
| 369 |
IBMBIBMB
|
$245.32 | $247.70 | $242.99 | $37.13万 | — | -0.88% |
| 447 |
FTTFTT
|
$0.2193 | $0.2282 | $0.2145 | $27.79万 | — | -3.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $959.47万 | $4,403.07万 | -3.62% |
| 76 |
ACTA链
|
$0.0097 | $0.01132 | $0.009 | $462.96万 | $178.21万 | 7.42% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.88万 | $1,013.94万 | 0.38% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.39 | $106.76 | $102.50 | $195.71万 | $669.07万 | -2.26% |
| 68 |
ETHFIEther.fi
|
$0.6337 | $0.6448 | $0.616 | $539.29万 | $6.23亿 | 0.56% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
TUTTutorial
|
$0.01658 | $0.01732 | $0.01598 | $121.85万 | $1,380.81万 | -3.77% |
| 265 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.53万 | $1.15亿 | -0.91% |
| 143 |
LITEBLITEB
|
$601.91 | $612.51 | $560.00 | $146.55万 | — | -0.52% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 120 |
NXPCNexpace
|
$0.1428 | $0.1629 | $0.1424 | $192.22万 | $4,688.86万 | -10.36% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.80万 | — | 7.52% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
相关站点
共 40 个
Aptos - 比特币
BNSOL - 比特币
WBETH - 数字货币市值
BEAMX - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - 比特币行情
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Midnight - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 币种排行
莱特币 - BTC行情
Aave - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Uniswap - BTC行情
Bittensor - 比特币
Aave - 比特币
Initia - 比特币
Ethena USDe - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 比特币
BFUSD - 加密货币行情
QQQB - 数字货币市值
Hedera - 比特币行情
World Liberty - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Sui - 币种排行
Ether.fi - BTC行情
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
World Liberty - 比特币行情
First Digital - 比特币
Aero - 数字货币市值
Particle - 比特币行情