Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 19:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ASMLBASMLB
|
$1513.77 | $1,530.19 | $1,470.56 | $12.68万 | — | 2.94% |
| 462 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.081 | $23.26万 | $3,300.44万 | 0.00% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 554 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.98万 | $1,287.38万 | -2.34% |
| 250 |
IBMBIBMB
|
$245.54 | $249.02 | $243.30 | $62.36万 | — | -0.80% |
| 527 |
FTTFTT
|
$0.2217 | $0.2319 | $0.219 | $16.50万 | — | -1.69% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.72 | $129.46 | $122.62 | $1,001.00万 | $4,713.26万 | 0.10% |
| 73 |
ACTA链
|
$0.01014 | $0.01132 | $0.0088 | $381.33万 | $177.72万 | 10.46% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
OGOG Fan Token
|
$2.105 | $2.17 | $2.09 | $13.54万 | $1,056.45万 | 0.86% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.18 | $108.07 | $102.92 | $125.03万 | $659.88万 | -3.31% |
| 67 |
ETHFIEther.fi
|
$0.6326 | $0.6424 | $0.5922 | $468.14万 | $6.29亿 | 6.50% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
TUTTutorial
|
$0.01688 | $0.01793 | $0.0168 | $135.94万 | $1,474.80万 | -0.65% |
| 405 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01094 | $29.54万 | $1.19亿 | 0.18% |
| 150 |
LITEBLITEB
|
$585.51 | $616.97 | $530.28 | $118.31万 | — | 10.30% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 79 |
NXPCNexpace
|
$0.1508 | $0.1651 | $0.1454 | $334.88万 | $5,019.84万 | -1.89% |
| 622 |
QNTBQNTB
|
$39.85 | $40.49 | $36.54 | $9.44万 | — | 7.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Meteora - 比特币
RWUSD - 币种排行
Meteora - 比特币
POL - BTC行情
POL - 币种排行
Holo - 数字货币市值
QQQB - 加密货币行情
Particle - 比特币
USD.AI - 数字货币市值
BFUSD - 币种排行
Filecoin - 加密货币行情
恒星币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币
THORChain - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
QQQB - 币种排行
Aero - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - 币种排行
Artificial - 加密货币行情
Aptos - 币种排行
比特币 - 币种排行
Render - 币种排行
Pyth Network - 比特币
Pump.fun - 币种排行
MegaETH - 比特币行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - 加密货币行情
波场 - 加密货币行情
THORChain - 以太坊ETH价格
以太坊 - BTC行情
PAX Gold - 币种排行
Initia - 加密货币行情
CYBER - 币种排行
BEAMX - 以太坊ETH价格