Hive
HIVE · 美元计价
$0.043
0.70%
≈ ￥0.2838
($0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.25万
流通市值$2,348.00万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASMLBASMLB
|
$1518.37 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.33% |
| 501 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.10万 | $3,110.60万 | -0.49% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.74万 | $1,188.26万 | -3.96% |
| 369 |
IBMBIBMB
|
$245.32 | $247.70 | $242.99 | $37.13万 | — | -0.88% |
| 447 |
FTTFTT
|
$0.2193 | $0.2282 | $0.2145 | $27.96万 | — | -3.48% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $959.47万 | $4,403.07万 | -3.62% |
| 76 |
ACTA链
|
$0.0097 | $0.01132 | $0.009 | $462.96万 | $178.21万 | 7.42% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $23.85万 | $1,013.94万 | 0.62% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.39 | $106.76 | $102.50 | $195.71万 | $669.07万 | -2.26% |
| 68 |
ETHFIEther.fi
|
$0.6337 | $0.6448 | $0.616 | $539.29万 | $6.23亿 | 0.56% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
TUTTutorial
|
$0.01658 | $0.01732 | $0.01598 | $121.85万 | $1,380.81万 | -3.77% |
| 265 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.53万 | $1.15亿 | -0.91% |
| 143 |
LITEBLITEB
|
$601.91 | $612.51 | $560.00 | $146.55万 | — | -0.52% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 120 |
NXPCNexpace
|
$0.1428 | $0.1629 | $0.1424 | $192.22万 | $4,688.86万 | -10.36% |
| 561 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.34% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 比特币行情
狗币 - 数字货币市值
Render - BTC行情
Aster - 比特币
艾达币 - 比特币行情
Render - 币种排行
Quant - 数字货币市值
Aptos - BTC行情
QQQB - 币种排行
USD1 - 数字货币市值
CYBER - 比特币
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
WBETH - 以太坊ETH价格
Tether Gold - 币种排行
Pyth Network - 比特币行情
Bubblemaps - 数字货币市值
Aave - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - 比特币行情
Quant - 币种排行
THORChain - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sophon - BTC行情
Initia - 币种排行
MegaETH - 以太坊ETH价格
USD.AI - 比特币
First Digital - 币种排行
Ethena - 数字货币市值
BEAMX - 数字货币市值
达世币 - 加密货币行情
币安币 - 加密货币行情
CYBER - 加密货币行情
Injective - BTC行情
Aave - 加密货币行情
达世币 - 币种排行
Pyth Network - 比特币行情