Livepeer
LPT · 美元计价
$1.292
-0.84%
≈ ￥8.5272
(-$0.01)
更新于 2026-11-11 09:00:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.303
24H 成交量$21.93万
流通市值$6,385.33万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASMLBASMLB
|
$1533.38 | $1,545.53 | $1,488.79 | $15.87万 | — | 1.63% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.11万 | $3,110.60万 | -0.73% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 531 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $19.83万 | $1,188.26万 | -3.98% |
| 379 |
IBMBIBMB
|
$245.08 | $246.90 | $242.99 | $35.94万 | — | -0.44% |
| 447 |
FTTFTT
|
$0.2187 | $0.2282 | $0.2145 | $27.87万 | — | -3.14% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.94 | $118.65 | $959.78万 | $4,403.07万 | -3.74% |
| 76 |
ACTA链
|
$0.00974 | $0.01132 | $0.00907 | $462.91万 | $178.21万 | 7.39% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 481 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.86万 | $1,013.94万 | 0.24% |
| 120 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.55 | $106.76 | $102.50 | $193.15万 | $669.07万 | -2.22% |
| 67 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $540.87万 | $6.23亿 | 0.38% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
TUTTutorial
|
$0.01654 | $0.01732 | $0.01598 | $121.94万 | $1,380.81万 | -3.84% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $59.63万 | $1.15亿 | -1.00% |
| 143 |
LITEBLITEB
|
$602.76 | $612.51 | $560.00 | $146.49万 | — | -0.21% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 122 |
NXPCNexpace
|
$0.1431 | $0.1602 | $0.1424 | $173.71万 | $4,688.86万 | -9.72% |
| 560 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
相关站点
共 40 个
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 币种排行
币安币 - 比特币行情
EUR - 加密货币行情
Solana - 数字货币市值
Aster - 币种排行
比特现金 - BTC行情
达世币 - BTC行情
Midnight - 数字货币市值
MegaETH - 数字货币市值
牛来 - 比特币行情
POL - 数字货币市值
PAX Gold - 比特币
狗币 - BTC行情
BEAMX - 比特币
比特现金 - 数字货币市值
Pepe - BTC行情
QQQB - BTC行情
恒星币 - 比特币行情
THORChain - 币种排行
World Liberty - 加密货币行情
World Liberty - 以太坊ETH价格
达世币 - 比特币行情
ONEchain - 币种排行
Internet - 比特币
USDC - 比特币
A链 - 币种排行
WBETH - 加密货币行情
币安币 - 比特币行情
Render - 数字货币市值
QQQB - 以太坊ETH价格
比特现金 - 加密货币行情
Prom - 比特币行情
MegaETH - 加密货币行情
First Digital - 比特币
EUR - 比特币
Solana - 加密货币行情
大零币 - 比特币
Tokamak - BTC行情