PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 08:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASMLBASMLB
|
$1523.08 | $1,545.53 | $1,488.79 | $15.87万 | — | 1.12% |
| 501 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $22.10万 | $3,110.60万 | -0.85% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.81万 | $1,188.26万 | -3.66% |
| 376 |
IBMBIBMB
|
$244.99 | $247.56 | $242.99 | $36.38万 | — | -1.00% |
| 447 |
FTTFTT
|
$0.2176 | $0.2282 | $0.2145 | $27.87万 | — | -3.84% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.94 | $118.65 | $960.08万 | $4,403.07万 | -3.55% |
| 76 |
ACTA链
|
$0.0097 | $0.01132 | $0.00901 | $462.89万 | $178.21万 | 7.54% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.87万 | $1,013.94万 | 0.43% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.39 | $106.76 | $102.50 | $195.71万 | $669.07万 | -2.26% |
| 67 |
ETHFIEther.fi
|
$0.6328 | $0.6448 | $0.616 | $539.20万 | $6.23亿 | 0.52% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
TUTTutorial
|
$0.01657 | $0.01732 | $0.01598 | $122.05万 | $1,380.81万 | -3.66% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.53万 | $1.15亿 | -0.91% |
| 143 |
LITEBLITEB
|
$601.38 | $612.51 | $560.00 | $146.15万 | — | -0.40% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 121 |
NXPCNexpace
|
$0.1431 | $0.1629 | $0.1424 | $187.15万 | $4,688.86万 | -10.06% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Midnight - BTC行情
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
USDC - 比特币行情
EUR - 比特币
Official Trump - 币种排行
波场 - 加密货币行情
Holo - 比特币行情
POL - 比特币
恒星币 - 数字货币市值
币安币 - 加密货币行情
THORChain - BTC行情
恒星币 - 比特币
THORChain - BTC行情
Official Trump - 以太坊ETH价格
A链 - 币种排行
First Digital - 比特币行情
BNSOL - 比特币行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
BNSOL - 加密货币行情
币安币 - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 币种排行
Hedera - 比特币
Bittensor - 币种排行
Initia - 数字货币市值
EUR - 数字货币市值
Particle - 币种排行
BEAMX - BTC行情
波场 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特现金 - 比特币行情
THORChain - BTC行情
MegaETH - 加密货币行情
USD1 - BTC行情
Arbitrum - 比特币行情
Caldera - BTC行情
Worldcoin - 以太坊ETH价格