Sapien
SAPIEN · 美元计价
$0.04492
-0.69%
≈ ￥0.296472
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04523
24H 成交量$27.67万
流通市值$1,095.69万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ASMLBASMLB
|
$1517.33 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.18% |
| 496 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.63万 | $3,110.60万 | -0.85% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.29万 | $1,188.26万 | -4.11% |
| 336 |
IBMBIBMB
|
$245.44 | $247.95 | $242.99 | $43.21万 | — | -0.77% |
| 450 |
FTTFTT
|
$0.2176 | $0.2282 | $0.2145 | $27.82万 | — | -4.27% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.68 | $126.95 | $118.65 | $967.77万 | $4,403.07万 | -3.82% |
| 75 |
ACTA链
|
$0.00999 | $0.01132 | $0.00899 | $453.17万 | $178.21万 | 9.06% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.02万 | $1,013.94万 | 0.81% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.28 | $106.76 | $102.50 | $196.93万 | $669.07万 | -2.29% |
| 67 |
ETHFIEther.fi
|
$0.6319 | $0.6448 | $0.616 | $541.36万 | $6.23亿 | 0.61% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
TUTTutorial
|
$0.01651 | $0.01735 | $0.01598 | $120.58万 | $1,380.81万 | -4.29% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.49万 | $1.15亿 | -1.00% |
| 144 |
LITEBLITEB
|
$595.5 | $612.76 | $560.00 | $143.99万 | — | -1.74% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 106 |
NXPCNexpace
|
$0.1445 | $0.1629 | $0.1435 | $232.20万 | $4,688.86万 | -7.31% |
| 561 |
QNTBQNTB
|
$43.04 | $43.75 | $38.51 | $16.76万 | — | 7.76% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - BTC行情
A链 - 币种排行
THORChain - 比特币行情
Initia - BTC行情
Aero - 数字货币市值
Pyth Network - BTC行情
World Liberty - 加密货币行情
Holo - 数字货币市值
BNSOL - BTC行情
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
ONEchain - 比特币行情
莱特币 - 比特币行情
BENQI - 加密货币行情
BENQI - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 比特币
Pyth Network - 以太坊ETH价格
Quant - 比特币行情
Sophon - 比特币
Uniswap - 比特币
RWUSD - 比特币
Particle - 比特币
Uniswap - 比特币行情
波场 - BTC行情
USDC - 比特币行情
大零币 - BTC行情
Prom - 比特币
Ethena - 比特币
BNSOL - 以太坊ETH价格
Artificial - BTC行情
莱特币 - BTC行情
Ripple USD - 加密货币行情
Solana - 加密货币行情
Uniswap - 比特币行情
Artificial - 币种排行
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情