Somnia
SOMI · 美元计价
$0.167
0.24%
≈ ￥1.1022
($0.00)
更新于 2026-11-10 23:05:01
24H 最高$0.1695
24H 最低$0.1611
今日开盘$0.1666
24H 成交量$11.29万
流通市值$2,705.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ASMLBASMLB
|
$1539.48 | $1,542.34 | $1,488.79 | $16.22万 | — | 2.84% |
| 487 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.0802 | $21.36万 | $3,300.44万 | -1.43% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 560 |
MBLMovieBloc
|
$0.000634 | $0.000652 | $0.000615 | $14.78万 | $1,287.38万 | -1.86% |
| 262 |
IBMBIBMB
|
$245.41 | $249.02 | $243.30 | $60.01万 | — | -1.10% |
| 473 |
FTTFTT
|
$0.2184 | $0.229 | $0.2145 | $22.97万 | — | -2.63% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125.04 | $129.46 | $120.02 | $1,022.45万 | $4,713.26万 | -0.64% |
| 74 |
ACTA链
|
$0.01024 | $0.01132 | $0.0088 | $397.47万 | $177.72万 | 10.94% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
OGOG Fan Token
|
$2.128 | $2.17 | $2.08 | $13.82万 | $1,056.45万 | -0.93% |
| 126 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.69 | $106.76 | $102.92 | $166.67万 | $659.88万 | -1.64% |
| 70 |
ETHFIEther.fi
|
$0.6403 | $0.6448 | $0.616 | $539.79万 | $6.29亿 | 2.30% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
TUTTutorial
|
$0.017 | $0.01784 | $0.01669 | $113.13万 | $1,474.80万 | -4.01% |
| 345 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01081 | $40.10万 | $1.19亿 | -0.36% |
| 149 |
LITEBLITEB
|
$606.35 | $616.97 | $560.00 | $124.55万 | — | 1.91% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 82 |
NXPCNexpace
|
$0.1512 | $0.1651 | $0.1454 | $320.36万 | $5,019.84万 | -2.64% |
| 615 |
QNTBQNTB
|
$41.17 | $42.41 | $37.89 | $10.69万 | — | 7.83% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Filecoin - 比特币行情
比特币 - 比特币行情
A链 - 加密货币行情
Pyth Network - 加密货币行情
Plasma - 币种排行
艾达币 - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - BTC行情
PAX Gold - 币种排行
Sophon - BTC行情
比特现金 - 币种排行
USDC - 数字货币市值
BFUSD - 比特币行情
POL - 比特币行情
Gram - 币种排行
恒星币 - 数字货币市值
Solana - 数字货币市值
比特现金 - 数字货币市值
Solana - 比特币行情
RWUSD - 比特币
比特币 - 数字货币市值
Filecoin - BTC行情
First Digital - 比特币
比特现金 - 币种排行
Pump.fun - 以太坊ETH价格
Injective - 比特币
莱特币 - 币种排行
波场 - BTC行情
Ripple USD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
RWUSD - 加密货币行情
Pyth Network - BTC行情
EUR - 数字货币市值
比特现金 - 加密货币行情
比特币 - 加密货币行情
Gram - 比特币
Aptos - 加密货币行情
Polkadot - 币种排行