斯蒂姆币
STEEM · 美元计价
$0.04656
0.02%
≈ ￥0.307296
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04655
24H 成交量$9.96万
流通市值$2,619.18万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ASMLBASMLB
|
$1535.6 | $1,545.53 | $1,488.79 | $16.17万 | — | 1.79% |
| 505 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.72万 | $3,110.60万 | -0.24% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 530 |
MBLMovieBloc
|
$0.000609 | $0.000635 | $0.000593 | $19.96万 | $1,188.26万 | -2.56% |
| 413 |
IBMBIBMB
|
$244.45 | $246.90 | $242.99 | $31.70万 | — | -0.17% |
| 438 |
FTTFTT
|
$0.2227 | $0.2282 | $0.2145 | $28.68万 | — | -1.63% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.54 | $118.65 | $964.40万 | $4,403.07万 | -3.14% |
| 76 |
ACTA链
|
$0.00969 | $0.01132 | $0.00907 | $463.83万 | $178.21万 | 6.13% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.38万 | $1,013.94万 | 0.57% |
| 122 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.63 | $106.55 | $102.45 | $182.06万 | $669.07万 | -2.05% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $542.45万 | $6.23亿 | 1.09% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
TUTTutorial
|
$0.01658 | $0.01728 | $0.01598 | $123.22万 | $1,380.81万 | -3.49% |
| 269 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.16万 | $1.15亿 | -0.73% |
| 142 |
LITEBLITEB
|
$608.16 | $612.51 | $560.00 | $147.77万 | — | 0.95% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 129 |
NXPCNexpace
|
$0.1452 | $0.16 | $0.142 | $161.77万 | $4,688.86万 | -6.74% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
相关站点
共 40 个
POL - 以太坊ETH价格
Injective - 币种排行
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pyth Network - 币种排行
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
BENQI - 加密货币行情
比特现金 - 加密货币行情
Ethena - 比特币
Pyth Network - BTC行情
Hyperliquid - BTC行情
Ethena - BTC行情
Midnight - 币种排行
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
莱特币 - 币种排行
Solana - 币种排行
BNSOL - 币种排行
恒星币 - 加密货币行情
Aero - 加密货币行情
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
THORChain - 比特币行情
Holo - 币种排行
Ether.fi - BTC行情
Ripple USD - BTC行情
Solana - 币种排行
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - 数字货币市值
MegaETH - 数字货币市值
POL - 比特币
Plasma - 币种排行
USD1 - 比特币行情
Holo - 比特币行情
Aster - BTC行情