Bittensor
TAO · 美元计价
$219.1
0.51%
≈ ￥1446.06
($1.10)
更新于 2026-11-10 19:45:02
24H 最高$225.90
24H 最低$217.60
今日开盘$218
24H 成交量$861.68万
流通市值$26.33亿
24H 涨跌额($1.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ASMLBASMLB
|
$1513.77 | $1,530.19 | $1,470.56 | $12.68万 | — | 2.94% |
| 462 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.081 | $23.18万 | $3,300.44万 | 0.00% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 555 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $13.92万 | $1,287.38万 | -2.80% |
| 251 |
IBMBIBMB
|
$245.61 | $249.02 | $243.30 | $62.36万 | — | -0.78% |
| 526 |
FTTFTT
|
$0.2211 | $0.2319 | $0.219 | $16.52万 | — | -1.82% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.53 | $129.46 | $122.62 | $1,001.77万 | $4,713.26万 | -0.06% |
| 73 |
ACTA链
|
$0.01015 | $0.01132 | $0.0088 | $379.77万 | $177.72万 | 9.85% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 562 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.09 | $13.57万 | $1,056.45万 | 0.29% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.19 | $108.07 | $102.92 | $125.05万 | $659.88万 | -3.25% |
| 67 |
ETHFIEther.fi
|
$0.6364 | $0.6424 | $0.5922 | $463.28万 | $6.29亿 | 6.83% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $136.07万 | $1,474.80万 | -0.82% |
| 399 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01094 | $29.91万 | $1.19亿 | 0.09% |
| 150 |
LITEBLITEB
|
$585.24 | $616.97 | $529.77 | $117.98万 | — | 10.39% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 80 |
NXPCNexpace
|
$0.1509 | $0.1651 | $0.1454 | $335.74万 | $5,019.84万 | -1.63% |
| 622 |
QNTBQNTB
|
$39.85 | $40.49 | $36.54 | $9.44万 | — | 7.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Holo - 比特币
EUR - 比特币
Render - 比特币
BEAMX - 比特币
QQQB - 比特币行情
MegaETH - 以太坊ETH价格
United Stables - 数字货币市值
Pump.fun - 比特币行情
PAX Gold - 比特币
恒星币 - 币种排行
World Liberty - 币种排行
Ondo - 币种排行
恒星币 - BTC行情
Test - BTC行情
Hedera - 比特币行情
币安币 - 币种排行
United Stables - 数字货币市值
Holo - 币种排行
大零币 - 比特币行情
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
USD.AI - 加密货币行情
Pyth Network - BTC行情
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aster - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 数字货币市值
达世币 - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - BTC行情
Aero - 币种排行
Aptos - 加密货币行情
瑞波币 - 比特币
MegaETH - BTC行情
Artificial - BTC行情
Polkadot - 加密货币行情