Venus
XVS · 美元计价
$2.738
-1.55%
≈ ￥18.0708
(-$0.04)
更新于 2026-11-10 21:55:02
24H 最高$2.82
24H 最低$2.71
今日开盘$2.781
24H 成交量$6.57万
流通市值$4,748.65万
24H 涨跌额(-$0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ASMLBASMLB
|
$1496.21 | $1,530.19 | $1,471.36 | $15.10万 | — | 0.74% |
| 483 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.0802 | $21.47万 | $3,300.44万 | -2.05% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 556 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $14.56万 | $1,287.38万 | -3.41% |
| 260 |
IBMBIBMB
|
$245.24 | $249.02 | $243.30 | $59.89万 | — | -1.11% |
| 482 |
FTTFTT
|
$0.2212 | $0.2319 | $0.215 | $21.48万 | — | -2.25% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.45 | $129.46 | $122.00 | $1,053.26万 | $4,713.26万 | -2.39% |
| 73 |
ACTA链
|
$0.01019 | $0.01132 | $0.0088 | $397.40万 | $177.72万 | 8.98% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.08 | $12.49万 | $1,056.45万 | -1.04% |
| 131 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.71 | $107.72 | $102.92 | $155.03万 | $659.88万 | -2.79% |
| 68 |
ETHFIEther.fi
|
$0.6245 | $0.6424 | $0.616 | $571.17万 | $6.29亿 | 0.47% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
TUTTutorial
|
$0.01698 | $0.01793 | $0.0168 | $126.70万 | $1,474.80万 | -3.47% |
| 354 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01081 | $38.91万 | $1.19亿 | -1.62% |
| 139 |
LITEBLITEB
|
$562.33 | $616.97 | $545.35 | $131.75万 | — | 2.45% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 79 |
NXPCNexpace
|
$0.1509 | $0.1651 | $0.1454 | $328.47万 | $5,019.84万 | 1.00% |
| 632 |
QNTBQNTB
|
$38.85 | $40.49 | $36.54 | $9.25万 | — | 2.51% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
A链 - 加密货币行情
Pepe - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 币种排行
BFUSD - 比特币
EUR - BTC行情
Hedera - BTC行情
Polkadot - 以太坊ETH价格
Sophon - 币种排行
币安币 - 币种排行
Bittensor - 币种排行
波场 - 数字货币市值
MegaETH - 币种排行
Ethena USDe - 币种排行
Pepe - 币种排行
Quant - 币种排行
LayerZero - 币种排行
Reserve Rights - 以太坊ETH价格
Sign - BTC行情
Internet - 比特币
Ethena USDe - 以太坊ETH价格
A链 - BTC行情
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
RWUSD - 数字货币市值
Internet - 加密货币行情
Ethena USDe - 加密货币行情
Official Trump - 数字货币市值
Sui - 数字货币市值
USD.AI - 币种排行
Solana - 加密货币行情
NEAR Protocol - 比特币
RWUSD - 比特币
Worldcoin - 币种排行
USD1 - 币种排行
ONEchain - BTC行情
USDC - 加密货币行情
Aero - 币种排行