ZKsync
ZK · 美元计价
$0.0092
2.00%
≈ ￥0.06072
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.00924
24H 最低$0.00873
今日开盘$0.00902
24H 成交量$110.95万
流通市值$9,835.80万
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ASMLBASMLB
|
$1532.92 | $1,545.53 | $1,488.79 | $16.02万 | — | 1.61% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.59万 | $3,110.60万 | -0.37% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 530 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $19.94万 | $1,188.26万 | -3.20% |
| 413 |
IBMBIBMB
|
$244.47 | $246.90 | $242.99 | $31.76万 | — | -0.07% |
| 438 |
FTTFTT
|
$0.2215 | $0.2282 | $0.2145 | $28.65万 | — | -2.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.82 | $126.54 | $118.65 | $961.69万 | $4,403.07万 | -3.71% |
| 76 |
ACTA链
|
$0.00974 | $0.01132 | $0.00907 | $463.67万 | $178.21万 | 6.22% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.37万 | $1,013.94万 | 0.43% |
| 120 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.48 | $106.73 | $102.45 | $189.15万 | $669.07万 | -3.80% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $542.03万 | $6.23亿 | 1.03% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
TUTTutorial
|
$0.01658 | $0.01728 | $0.01598 | $121.80万 | $1,380.81万 | -3.61% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.08万 | $1.15亿 | -0.82% |
| 142 |
LITEBLITEB
|
$607.45 | $612.51 | $560.00 | $147.89万 | — | 0.47% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 128 |
NXPCNexpace
|
$0.1441 | $0.16 | $0.142 | $162.83万 | $4,688.86万 | -8.45% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
相关站点
共 40 个
艾达币 - 币种排行
BFUSD - BTC行情
Render - 以太坊ETH价格
Aave - 加密货币行情
Avalanche - BTC行情
Arbitrum - 比特币
Ondo - 数字货币市值
Hyperliquid - 币种排行
艾达币 - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
BFUSD - 比特币
USDC - BTC行情
比特现金 - 比特币
ONEchain - BTC行情
Tokamak - 比特币
EUR - 加密货币行情
MegaETH - BTC行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
Plasma - 数字货币市值
Initia - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - 比特币行情
Sophon - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Midnight - 以太坊ETH价格
比特币 - 币种排行
Initia - 以太坊ETH价格
United Stables - BTC行情
Render - 加密货币行情
PAX Gold - 币种排行
CYBER - 币种排行
USD.AI - 数字货币市值
Pyth Network - 比特币行情
A链 - 比特币行情
Solana - 币种排行
牛来 - 比特币行情
WBETH - 以太坊ETH价格