0x协议
ZRX · 美元计价
$0.0882
-0.11%
≈ ￥0.58212
(-$0.00)
更新于 2026-11-11 10:40:02
24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0883
24H 成交量$9.49万
流通市值$7,379.90万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ASMLBASMLB
|
$1542.1 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.17% |
| 505 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.75万 | $3,110.60万 | -0.24% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 526 |
MBLMovieBloc
|
$0.000608 | $0.000635 | $0.000593 | $20.22万 | $1,188.26万 | -1.62% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.18% |
| 437 |
FTTFTT
|
$0.2206 | $0.2275 | $0.2145 | $28.91万 | — | -2.61% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.1 | $126.37 | $118.65 | $975.61万 | $4,403.07万 | -2.86% |
| 77 |
ACTA链
|
$0.00962 | $0.01132 | $0.00922 | $467.09万 | $178.21万 | 4.11% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $1,013.94万 | 0.62% |
| 141 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.81 | $106.55 | $102.45 | $148.87万 | $669.07万 | -1.06% |
| 70 |
ETHFIEther.fi
|
$0.6381 | $0.6448 | $0.616 | $538.02万 | $6.23亿 | 1.37% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
TUTTutorial
|
$0.0165 | $0.0172 | $0.01598 | $126.96万 | $1,380.81万 | -3.85% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $61.33万 | $1.15亿 | -1.00% |
| 137 |
LITEBLITEB
|
$610.68 | $612.51 | $560.00 | $150.95万 | — | 1.21% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 139 |
NXPCNexpace
|
$0.1435 | $0.1574 | $0.142 | $150.19万 | $4,688.86万 | -4.59% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
相关站点
共 40 个
币安币 - 加密货币行情
Pyth Network - 数字货币市值
Bubblemaps - 币种排行
BNSOL - 比特币
A链 - 比特币行情
Initia - 加密货币行情
Artificial - 币种排行
Hedera - 比特币行情
Initia - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 币种排行
A链 - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币
Uniswap - 加密货币行情
Uniswap - 比特币
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
Aero - 币种排行
Aero - 数字货币市值
WBETH - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
BNSOL - 加密货币行情
Pyth Network - 比特币
USD.AI - 比特币
Ethena USDe - 数字货币市值
Ondo - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 比特币行情
Bittensor - 加密货币行情
PAX Gold - 比特币行情
Ethena USDe - 币种排行
Midnight - 比特币
Ethena - 数字货币市值
Bittensor - 币种排行
BNSOL - 加密货币行情
牛来 - BTC行情
POL - BTC行情