Hedera
HBAR · 美元计价
$0.06628
-1.47%
≈ ￥0.437448
(-$0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.06892
24H 最低$0.06622
今日开盘$0.06727
24H 成交量$643.23万
流通市值$30.34亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$56.44 -19.91%
Tesla (bStocks Tokenized StockTSLAB
$376.91 +4.87%
StraitsX XUSD
$1.0011 +0.00%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.6 +14.29%
ProShares UltraPro QQQ (bStockTQQQB
$57.3 +8.26%
Artificial Superintelligence AFET
$0.1447 +1.97%
First Digital USDFDUSD
$0.9975 -0.03%
LayerZeroZRO
$1.512 -0.66%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ASMLBASMLB
|
$1517.86 | $1,530.19 | $1,470.56 | $12.61万 | — | 3.06% |
| 458 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $23.58万 | $3,300.44万 | -0.37% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 557 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.85万 | $1,287.38万 | -2.81% |
| 253 |
IBMBIBMB
|
$245.38 | $249.02 | $243.30 | $62.55万 | — | -0.79% |
| 525 |
FTTFTT
|
$0.2215 | $0.2319 | $0.219 | $16.59万 | — | -2.16% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.43 | $129.46 | $122.62 | $1,004.54万 | $4,713.26万 | -0.13% |
| 74 |
ACTA链
|
$0.01026 | $0.01132 | $0.0088 | $376.29万 | $177.72万 | 10.92% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
OGOG Fan Token
|
$2.093 | $2.17 | $2.09 | $13.47万 | $1,056.45万 | -0.19% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.14 | $108.07 | $102.92 | $125.05万 | $659.88万 | -3.30% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6424 | $0.5922 | $443.93万 | $6.29亿 | 6.54% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 136 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $135.97万 | $1,474.80万 | -1.23% |
| 409 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $29.04万 | $1.19亿 | -0.27% |
| 152 |
LITEBLITEB
|
$587.28 | $616.97 | $529.77 | $116.51万 | — | 10.52% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 78 |
NXPCNexpace
|
$0.1519 | $0.1651 | $0.1454 | $342.48万 | $5,019.84万 | -1.81% |
| 621 |
QNTBQNTB
|
$39.62 | $40.49 | $36.54 | $9.42万 | — | 6.94% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Test - 数字货币市值
Gram - 比特币行情
Gram - BTC行情
EUR - 加密货币行情
Avalanche - BTC行情
ONEchain - 比特币
ONEchain - 比特币
Ondo - 数字货币市值
GNS - BTC行情
莱特币 - 数字货币市值
Ondo - 加密货币行情
Plasma - 比特币
Test - 比特币行情
Aptos - 比特币
BEAMX - 以太坊ETH价格
Plasma - 币种排行
MegaETH - 币种排行
Gram - 比特币
Avalanche - 比特币
Uniswap - 比特币行情
EUR - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Render - 加密货币行情
BFUSD - 币种排行
EUR - 数字货币市值
Hyperliquid - 比特币
ONEchain - BTC行情
艾达币 - 数字货币市值
Holo - 加密货币行情
Pepe - 加密货币行情
Solana - 币种排行
GNS - 以太坊ETH价格
USDC - 币种排行
莱特币 - 以太坊ETH价格
THORChain - BTC行情
Avalanche - 数字货币市值
Filecoin - 币种排行
ONEchain - 数字货币市值
Hedera - 以太坊ETH价格