Kyber Network Crystal
KNC · 美元计价
$0.1045
-0.10%
≈ ￥0.6897
(-$0.00)
更新于 2026-11-10 23:05:01
24H 最高$0.1059
24H 最低$0.1016
今日开盘$0.1046
24H 成交量$7.91万
流通市值$2,212.87万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ASMLBASMLB
|
$1539.48 | $1,542.34 | $1,488.79 | $16.22万 | — | 2.84% |
| 487 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.0802 | $21.36万 | $3,300.44万 | -1.43% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 560 |
MBLMovieBloc
|
$0.000634 | $0.000652 | $0.000615 | $14.78万 | $1,287.38万 | -1.86% |
| 262 |
IBMBIBMB
|
$245.41 | $249.02 | $243.30 | $60.01万 | — | -1.10% |
| 473 |
FTTFTT
|
$0.2184 | $0.229 | $0.2145 | $22.97万 | — | -2.63% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125.04 | $129.46 | $120.02 | $1,022.45万 | $4,713.26万 | -0.64% |
| 74 |
ACTA链
|
$0.01024 | $0.01132 | $0.0088 | $397.47万 | $177.72万 | 10.94% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
OGOG Fan Token
|
$2.128 | $2.17 | $2.08 | $13.82万 | $1,056.45万 | -0.93% |
| 126 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.69 | $106.76 | $102.92 | $166.67万 | $659.88万 | -1.64% |
| 70 |
ETHFIEther.fi
|
$0.6403 | $0.6448 | $0.616 | $539.79万 | $6.29亿 | 2.30% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
TUTTutorial
|
$0.017 | $0.01784 | $0.01669 | $113.13万 | $1,474.80万 | -4.01% |
| 345 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01081 | $40.10万 | $1.19亿 | -0.36% |
| 149 |
LITEBLITEB
|
$606.35 | $616.97 | $560.00 | $124.55万 | — | 1.91% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 82 |
NXPCNexpace
|
$0.1512 | $0.1651 | $0.1454 | $320.36万 | $5,019.84万 | -2.64% |
| 615 |
QNTBQNTB
|
$41.17 | $42.41 | $37.89 | $10.69万 | — | 7.83% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
THORChain - 比特币
BEAMX - 以太坊ETH价格
Particle - 比特币行情
比特现金 - 以太坊ETH价格
Ether.fi - 加密货币行情
EUR - 比特币
Avalanche - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 币种排行
Worldcoin - 比特币行情
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - 加密货币行情
Particle - 比特币行情
StraitsX XUSD - 加密货币行情
CYBER - 币种排行
RWUSD - 币种排行
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - 比特币行情
Avalanche - 币种排行
Aster - 比特币行情
Test - 币种排行
BENQI - 以太坊ETH价格
Aster - BTC行情
QQQB - 比特币
QQQB - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - 加密货币行情
Hyperliquid - 币种排行
World Liberty - 数字货币市值
Hyperliquid - BTC行情
Nexpace - 比特币
Caldera - 数字货币市值
Injective - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 加密货币行情
BNSOL - 比特币