Sentient
SENT · 美元计价
$0.01665
-1.36%
≈ ￥0.10989
(-$0.00)
更新于 2026-11-10 20:25:03
24H 最高$0.01699
24H 最低$0.01612
今日开盘$0.01688
24H 成交量$60.16万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ASMLBASMLB
|
$1513.9 | $1,530.19 | $1,471.36 | $12.72万 | — | 2.77% |
| 465 |
AVNTVeranta
|
$0.0816 | $0.0859 | $0.081 | $23.12万 | $3,300.44万 | -1.21% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 546 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.54万 | $1,287.38万 | -2.64% |
| 253 |
IBMBIBMB
|
$245.97 | $249.02 | $243.30 | $60.75万 | — | -0.52% |
| 526 |
FTTFTT
|
$0.2232 | $0.2319 | $0.219 | $16.67万 | — | -1.41% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.49 | $129.46 | $122.62 | $1,008.19万 | $4,713.26万 | 0.01% |
| 73 |
ACTA链
|
$0.01028 | $0.01132 | $0.0088 | $389.22万 | $177.72万 | 12.11% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 559 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.09 | $13.67万 | $1,056.45万 | -0.38% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.05 | $108.07 | $102.92 | $124.62万 | $659.88万 | -3.55% |
| 62 |
ETHFIEther.fi
|
$0.6237 | $0.6424 | $0.5974 | $606.45万 | $6.29亿 | 4.35% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
TUTTutorial
|
$0.01705 | $0.01793 | $0.0168 | $137.99万 | $1,474.80万 | 0.12% |
| 383 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01094 | $32.57万 | $1.19亿 | -0.63% |
| 148 |
LITEBLITEB
|
$585.25 | $616.97 | $532.64 | $121.22万 | — | 9.85% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 79 |
NXPCNexpace
|
$0.1498 | $0.1651 | $0.1454 | $332.95万 | $5,019.84万 | -2.28% |
| 617 |
QNTBQNTB
|
$39.68 | $40.49 | $36.54 | $9.51万 | — | 7.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Sui - 币种排行
Pudgy Penguins - BTC行情
Pyth Network - 加密货币行情
达世币 - 数字货币市值
Injective - 比特币
比特现金 - 数字货币市值
First Digital - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
Reserve Rights - 加密货币行情
Ripple USD - 比特币行情
MegaETH - 数字货币市值
达世币 - BTC行情
Render - 以太坊ETH价格
恒星币 - BTC行情
Gram - BTC行情
Polkadot - 比特币
Sui - 数字货币市值
Bittensor - 数字货币市值
Aster - 币种排行
以太坊 - 比特币行情
GNS - 以太坊ETH价格
Pepe - BTC行情
Pepe - BTC行情
USD.AI - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
ONEchain - 数字货币市值
USD.AI - 以太坊ETH价格
CYBER - 比特币行情
RWUSD - 数字货币市值
以太经典 - 币种排行
Prom - 数字货币市值
Injective - BTC行情
Prom - 币种排行
Pudgy Penguins - 比特币行情
Meteora - 比特币行情
Holo - BTC行情
Particle - BTC行情