yearn.finance
YFI · 美元计价
$1952
-1.31%
≈ ￥12883.2
(-$26.00)
更新于 2026-11-10 20:05:03
24H 最高$2,018.00
24H 最低$1,935.00
今日开盘$1978
24H 成交量$32.24万
流通市值$7,221.13万
24H 涨跌额(-$26.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ASMLBASMLB
|
$1512.64 | $1,530.19 | $1,471.36 | $12.70万 | — | 2.51% |
| 465 |
AVNTVeranta
|
$0.0815 | $0.0859 | $0.081 | $23.03万 | $3,300.44万 | -0.49% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 551 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.35万 | $1,287.38万 | -2.96% |
| 254 |
IBMBIBMB
|
$245.83 | $249.02 | $243.30 | $60.13万 | — | -0.68% |
| 526 |
FTTFTT
|
$0.2224 | $0.2319 | $0.219 | $16.64万 | — | -1.24% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.61 | $129.46 | $122.62 | $1,000.95万 | $4,713.26万 | 0.02% |
| 73 |
ACTA链
|
$0.0102 | $0.01132 | $0.0088 | $385.60万 | $177.72万 | 11.48% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 560 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.09 | $13.68万 | $1,056.45万 | -0.24% |
| 144 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.24 | $108.07 | $102.92 | $124.89万 | $659.88万 | -3.30% |
| 65 |
ETHFIEther.fi
|
$0.6199 | $0.6424 | $0.5959 | $555.91万 | $6.29亿 | 3.77% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
TUTTutorial
|
$0.01689 | $0.01793 | $0.0168 | $136.67万 | $1,474.80万 | -1.23% |
| 381 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.74万 | $1.19亿 | -0.54% |
| 148 |
LITEBLITEB
|
$584.88 | $616.97 | $531.30 | $120.58万 | — | 9.71% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 80 |
NXPCNexpace
|
$0.1489 | $0.1651 | $0.1454 | $334.64万 | $5,019.84万 | -3.56% |
| 619 |
QNTBQNTB
|
$39.72 | $40.49 | $36.54 | $9.44万 | — | 6.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Sign - 加密货币行情
RWUSD - 以太坊ETH价格
LayerZero - 比特币
BFUSD - 币种排行
莱特币 - 币种排行
Sui - 加密货币行情
Prom - 比特币行情
Solana - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 比特币行情
以太坊 - BTC行情
BEAMX - 数字货币市值
QQQB - 比特币
Nexpace - 比特币行情
Injective - BTC行情
EUR - 数字货币市值
恒星币 - 币种排行
Initia - 比特币行情
Ethena - 以太坊ETH价格
NFP - 币种排行
波场 - 以太坊ETH价格
币安币 - 比特币行情
MegaETH - 加密货币行情
Polkadot - 以太坊ETH价格
Render - 比特币行情
Particle - 币种排行
Filecoin - 币种排行
达世币 - 币种排行
Official Trump - 比特币
Zilliqa - 比特币行情
Render - 加密货币行情
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
BENQI - 比特币行情
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
A链 - 比特币
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
Render - 币种排行