Bancor Network
BNT · 美元计价
$0.2675
-1.40%
≈ ￥1.7655
(-$0.00)
更新于 2026-11-10 20:40:02
24H 最高$0.2744
24H 最低$0.2656
今日开盘$0.2713
24H 成交量$11.41万
流通市值$2,706.41万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ASMLBASMLB
|
$1507.09 | $1,530.19 | $1,471.36 | $12.78万 | — | 2.22% |
| 462 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $23.22万 | $3,300.44万 | -1.57% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 545 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $14.56万 | $1,287.38万 | -2.64% |
| 252 |
IBMBIBMB
|
$246.29 | $249.02 | $243.30 | $61.39万 | — | -0.44% |
| 521 |
FTTFTT
|
$0.2228 | $0.2319 | $0.219 | $16.83万 | — | -1.76% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.11 | $129.46 | $122.62 | $1,002.33万 | $4,713.26万 | -0.93% |
| 73 |
ACTA链
|
$0.0101 | $0.01132 | $0.0088 | $392.45万 | $177.72万 | 9.19% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.09 | $12.60万 | $1,056.45万 | -0.76% |
| 139 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.94 | $108.07 | $102.92 | $133.66万 | $659.88万 | -2.72% |
| 63 |
ETHFIEther.fi
|
$0.625 | $0.6424 | $0.6056 | $596.65万 | $6.29亿 | 2.36% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
TUTTutorial
|
$0.01703 | $0.01793 | $0.0168 | $136.54万 | $1,474.80万 | -0.82% |
| 383 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01094 | $32.38万 | $1.19亿 | -1.08% |
| 147 |
LITEBLITEB
|
$580.18 | $616.97 | $537.37 | $122.60万 | — | 7.91% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 78 |
NXPCNexpace
|
$0.1494 | $0.1651 | $0.1454 | $328.23万 | $5,019.84万 | -0.07% |
| 618 |
QNTBQNTB
|
$39.57 | $40.49 | $36.54 | $9.49万 | — | 6.66% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Hedera - 数字货币市值
Plasma - 比特币行情
Aptos - BTC行情
PAX Gold - 以太坊ETH价格
A链 - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
Artificial - BTC行情
RWUSD - 数字货币市值
狗币 - 币种排行
Aptos - 币种排行
THORChain - 比特币
GNS - BTC行情
QQQB - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情
Polkadot - 数字货币市值
Sui - 数字货币市值
Aero - 数字货币市值
Sign - 比特币
Uniswap - 比特币
以太经典 - 币种排行
Aero - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
Polkadot - 加密货币行情
Filecoin - 比特币
Bittensor - 币种排行
Test - 以太坊ETH价格
EUR - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - 加密货币行情
USD1 - BTC行情
United Stables - 加密货币行情
Filecoin - 币种排行
A链 - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 比特币