Super Micro Computer (bStocks
SMCIB · 美元计价
$28.28
0.28%
≈ ￥186.648
($0.08)
更新于 2026-11-10 20:50:03
24H 最高$29.73
24H 最低$27.28
今日开盘$28.2
24H 成交量$7.19万
流通市值$184.68万
24H 涨跌额($0.08)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ASMLBASMLB
|
$1506.8 | $1,530.19 | $1,471.36 | $13.35万 | — | 1.77% |
| 464 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $22.66万 | $3,300.44万 | -2.52% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 546 |
MBLMovieBloc
|
$0.000627 | $0.000652 | $0.000615 | $14.58万 | $1,287.38万 | -2.64% |
| 255 |
IBMBIBMB
|
$246.45 | $249.02 | $243.30 | $58.94万 | — | -0.48% |
| 521 |
FTTFTT
|
$0.2237 | $0.2319 | $0.219 | $16.89万 | — | -1.19% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.41 | $129.46 | $122.62 | $987.91万 | $4,713.26万 | -1.42% |
| 72 |
ACTA链
|
$0.01016 | $0.01132 | $0.0088 | $393.41万 | $177.72万 | 9.25% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.09 | $12.58万 | $1,056.45万 | -1.27% |
| 133 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.39 | $107.98 | $102.92 | $145.93万 | $659.88万 | -1.47% |
| 64 |
ETHFIEther.fi
|
$0.6262 | $0.6424 | $0.6081 | $578.27万 | $6.29亿 | 2.34% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 139 |
TUTTutorial
|
$0.01697 | $0.01793 | $0.0168 | $137.70万 | $1,474.80万 | -1.62% |
| 384 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01094 | $32.25万 | $1.19亿 | -1.17% |
| 147 |
LITEBLITEB
|
$578.28 | $616.97 | $541.93 | $123.38万 | — | 6.51% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 78 |
NXPCNexpace
|
$0.1496 | $0.1651 | $0.1454 | $326.52万 | $5,019.84万 | -0.73% |
| 618 |
QNTBQNTB
|
$39.57 | $40.49 | $36.54 | $9.48万 | — | 6.29% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
相关站点
共 40 个
Render - 比特币行情
Aster - 数字货币市值
以太坊 - BTC行情
World Liberty - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 币种排行
EUR - 币种排行
狗币 - 比特币行情
BENQI - 以太坊ETH价格
Ethena USDe - 数字货币市值
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
比特币 - 以太坊ETH价格
BEAMX - 比特币
Artificial - 数字货币市值
Artificial - 币种排行
比特现金 - 加密货币行情
A链 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Midnight - BTC行情
Pudgy Penguins - 比特币
World Liberty - 加密货币行情
瑞波币 - 比特币
Pyth Network - 比特币行情
A链 - BTC行情
RWUSD - 比特币
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
ONEchain - 加密货币行情
Aero - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
Plasma - 比特币